Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Oct 29 2021 10:00:00 GMT+0000 (Coordinated Universal Time)	34.61	40.8	34.61	39.21	20490.69
Fri Oct 29 2021 10:05:00 GMT+0000 (Coordinated Universal Time)	39.21	40	38.36	38.5	7140.59
Fri Oct 29 2021 10:10:00 GMT+0000 (Coordinated Universal Time)	38.5	40.77	38.5	40.24	5973.76
Fri Oct 29 2021 10:15:00 GMT+0000 (Coordinated Universal Time)	40.23	42.9	39.95	42.31	39125.63
Fri Oct 29 2021 10:20:00 GMT+0000 (Coordinated Universal Time)	42.23	42.64	39.6	39.6	9948
Fri Oct 29 2021 10:25:00 GMT+0000 (Coordinated Universal Time)	39.65	40.4	38.9	39.44	10799.8
Fri Oct 29 2021 10:30:00 GMT+0000 (Coordinated Universal Time)	39.56	39.56	38.94	39.04	2621.02
Fri Oct 29 2021 10:35:00 GMT+0000 (Coordinated Universal Time)	39.04	39.3	38.52	38.52	3295.79
Fri Oct 29 2021 10:40:00 GMT+0000 (Coordinated Universal Time)	38.54	39.25	38.52	39.15	2117.04
Fri Oct 29 2021 10:45:00 GMT+0000 (Coordinated Universal Time)	39.1	39.26	38.82	38.82	2456.29


CREATE TABLE auctionusdt_m5 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);