Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Dec 25 2020 05:00:00 GMT+0000 (Coordinated Universal Time)	0.2	3.0885	0.2	2.5826	13125130.77
Fri Dec 25 2020 06:00:00 GMT+0000 (Coordinated Universal Time)	2.5824	2.69	2.2249	2.5059	9270672.93
Fri Dec 25 2020 07:00:00 GMT+0000 (Coordinated Universal Time)	2.5152	2.887	2.3609	2.6237	7923760.56
Fri Dec 25 2020 08:00:00 GMT+0000 (Coordinated Universal Time)	2.6318	2.8247	2.465	2.6134	6625565
Fri Dec 25 2020 09:00:00 GMT+0000 (Coordinated Universal Time)	2.6104	2.7498	2.5629	2.6365	3739132.73
Fri Dec 25 2020 10:00:00 GMT+0000 (Coordinated Universal Time)	2.6365	2.9762	2.6345	2.7667	7946712.96
Fri Dec 25 2020 11:00:00 GMT+0000 (Coordinated Universal Time)	2.7666	2.874	2.54	2.6476	5894097.56
Fri Dec 25 2020 12:00:00 GMT+0000 (Coordinated Universal Time)	2.65	2.8	2.3719	2.4054	5144173.05
Fri Dec 25 2020 13:00:00 GMT+0000 (Coordinated Universal Time)	2.4064	2.5003	2.2401	2.31	6747314.02
Fri Dec 25 2020 14:00:00 GMT+0000 (Coordinated Universal Time)	2.31	2.32	1.9	2.0521	10682039.92


CREATE TABLE n_1inchusdt_h1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);