Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Tue Aug 10 2021 06:00:00 GMT+0000 (Coordinated Universal Time)	2.481	3.88	2.481	3.008	8259523.3
Tue Aug 10 2021 07:00:00 GMT+0000 (Coordinated Universal Time)	3.008	3.575	3.008	3.239	5476346.5
Tue Aug 10 2021 08:00:00 GMT+0000 (Coordinated Universal Time)	3.238	3.262	3.09	3.109	2184326.4
Tue Aug 10 2021 09:00:00 GMT+0000 (Coordinated Universal Time)	3.107	3.124	2.932	3.002	1745049.8
Tue Aug 10 2021 10:00:00 GMT+0000 (Coordinated Universal Time)	3.006	3.065	2.851	2.862	1063932.3
Tue Aug 10 2021 11:00:00 GMT+0000 (Coordinated Universal Time)	2.862	3.05	2.813	2.933	1414046
Tue Aug 10 2021 12:00:00 GMT+0000 (Coordinated Universal Time)	2.937	3.013	2.87	2.922	675994.8
Tue Aug 10 2021 13:00:00 GMT+0000 (Coordinated Universal Time)	2.923	2.993	2.871	2.955	676501.4
Tue Aug 10 2021 14:00:00 GMT+0000 (Coordinated Universal Time)	2.952	3.244	2.91	3.178	1890423.3
Tue Aug 10 2021 15:00:00 GMT+0000 (Coordinated Universal Time)	3.18	3.184	2.93	3.106	1418608


CREATE TABLE minausdt_h1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);