Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Jun 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	16.2	16.7999	12.813	14.2399	3894062.13
Mon Jun 18 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	14.2399	17.86	13.0182	14.792	5589870.33
Mon Jun 25 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	14.7802	16.8529	14.18	16.0358	6460020.28
Mon Jul 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	16.0017	18.98	15.6	18.3447	6315308.28
Mon Jul 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	18.2921	18.75	15.6504	16.6365	5733176.33
Mon Jul 16 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	16.6366	18.4396	15.73	16.1449	6311825.93
Mon Jul 23 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	16.15	17.4679	15.72	16.8879	5312873.76
Mon Jul 30 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	16.8955	17.85	14.1206	17.687	8978238
Mon Aug 06 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	17.6869	20.8016	12.4003	13.1844	13866213.18
Mon Aug 13 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	13.1891	14.95	10.0881	13.3035	21688615.98


CREATE TABLE etcusdt_w1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);