Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Nov 20 2017 03:40:00 GMT+0000 (Coordinated Universal Time)	36	36	36	36	1.14
Mon Nov 20 2017 03:45:00 GMT+0000 (Coordinated Universal Time)	46	46	45	45	264.432
Mon Nov 20 2017 03:50:00 GMT+0000 (Coordinated Universal Time)	40.703	42.4	40.703	42.4	128.009
Mon Nov 20 2017 03:55:00 GMT+0000 (Coordinated Universal Time)	42.4	42.4	42.4	42.4	207.83
Mon Nov 20 2017 04:00:00 GMT+0000 (Coordinated Universal Time)	42.4	42.4	42.4	42.4
Mon Nov 20 2017 04:05:00 GMT+0000 (Coordinated Universal Time)	43.89	43.89	43.89	43.89	18.504
Mon Nov 20 2017 04:10:00 GMT+0000 (Coordinated Universal Time)	43.8	43.8	43.8	43.8	23.147
Mon Nov 20 2017 04:15:00 GMT+0000 (Coordinated Universal Time)	43.1	43.15	43.1	43.15	73.34
Mon Nov 20 2017 04:20:00 GMT+0000 (Coordinated Universal Time)	43.15	43.15	43.15	43.15
Mon Nov 20 2017 04:25:00 GMT+0000 (Coordinated Universal Time)	43.15	43.15	43.15	43.15	0.18


CREATE TABLE neousdt_m5 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);