Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Tue Jan 05 2021 08:30:00 GMT+0000 (Coordinated Universal Time)	1.588	4.12	1.588	3.4225	1215372.53
Tue Jan 05 2021 08:35:00 GMT+0000 (Coordinated Universal Time)	3.4217	3.4218	2.8	3.0038	364182.03
Tue Jan 05 2021 08:40:00 GMT+0000 (Coordinated Universal Time)	3.0347	3.1707	2.9001	3.0544	191507.88
Tue Jan 05 2021 08:45:00 GMT+0000 (Coordinated Universal Time)	3.0543	3.0543	2.92	3.0115	135893.9
Tue Jan 05 2021 08:50:00 GMT+0000 (Coordinated Universal Time)	2.9952	3.2635	2.9933	3.2182	402578.61
Tue Jan 05 2021 08:55:00 GMT+0000 (Coordinated Universal Time)	3.2112	3.65	3.21	3.49	547795.42
Tue Jan 05 2021 09:00:00 GMT+0000 (Coordinated Universal Time)	3.4899	3.4899	3.1206	3.1773	398290.78
Tue Jan 05 2021 09:05:00 GMT+0000 (Coordinated Universal Time)	3.142	3.2311	2.92	3.008	511690.3
Tue Jan 05 2021 09:10:00 GMT+0000 (Coordinated Universal Time)	3.006	3.05	2.902	2.97	229605.12
Tue Jan 05 2021 09:15:00 GMT+0000 (Coordinated Universal Time)	2.9677	2.9732	2.8026	2.8814	266809.62


CREATE TABLE celousdt_m5 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);