Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Wed Nov 18 2020 03:00:00 GMT+0000 (Coordinated Universal Time)	0.4904	0.618	0.4344	0.4841	480111.92
Wed Nov 18 2020 04:00:00 GMT+0000 (Coordinated Universal Time)	0.4897	0.4911	0.4686	0.469	123109.69
Wed Nov 18 2020 05:00:00 GMT+0000 (Coordinated Universal Time)	0.4709	0.4948	0.4504	0.4622	121199.19
Wed Nov 18 2020 06:00:00 GMT+0000 (Coordinated Universal Time)	0.4622	0.4802	0.4468	0.4626	45120.76
Wed Nov 18 2020 07:00:00 GMT+0000 (Coordinated Universal Time)	0.4626	0.4696	0.3293	0.385	553888.74
Wed Nov 18 2020 08:00:00 GMT+0000 (Coordinated Universal Time)	0.3887	0.429	0.357	0.3982	500063.71
Wed Nov 18 2020 09:00:00 GMT+0000 (Coordinated Universal Time)	0.3981	0.4089	0.3767	0.4023	142655.88
Wed Nov 18 2020 10:00:00 GMT+0000 (Coordinated Universal Time)	0.4052	0.4153	0.3688	0.4026	382113.41
Wed Nov 18 2020 11:00:00 GMT+0000 (Coordinated Universal Time)	0.405	0.4437	0.3951	0.4291	123449.27
Wed Nov 18 2020 12:00:00 GMT+0000 (Coordinated Universal Time)	0.4293	0.4962	0.4278	0.475	246273.15


CREATE TABLE straxusdt_h1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);