Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Sep 16 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	2.365	2.365	0.5576	0.7177	34233233.76
Mon Sep 23 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.7175	0.755	0.4359	0.5	14229518.17
Mon Sep 30 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.5009	0.5616	0.4237	0.4316	5499232.13
Mon Oct 07 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4316	0.487	0.4074	0.4261	4950828.24
Mon Oct 14 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4261	0.4572	0.323	0.3333	3725603.02
Mon Oct 21 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3355	0.3866	0.276	0.3094	8379604.36
Mon Oct 28 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3112	0.3676	0.2908	0.3323	7838150.49
Mon Nov 04 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.334	0.3955	0.3134	0.3505	7414923.34
Mon Nov 11 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.349	0.3642	0.303	0.3224	2635413.56
Mon Nov 18 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3223	0.33	0.2167	0.2167	3030074.89


CREATE TABLE bandusdt_w1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);