Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Nov 20 2017 03:30:00 GMT+0000 (Coordinated Universal Time)	36	36	36	36	1.14
Mon Nov 20 2017 03:45:00 GMT+0000 (Coordinated Universal Time)	46	46	40.703	42.4	600.271
Mon Nov 20 2017 04:00:00 GMT+0000 (Coordinated Universal Time)	43.89	43.89	43.8	43.8	41.651
Mon Nov 20 2017 04:15:00 GMT+0000 (Coordinated Universal Time)	43.1	43.15	43.1	43.15	73.52
Mon Nov 20 2017 04:30:00 GMT+0000 (Coordinated Universal Time)	43.15	43.15	43.1	43.15	1.046
Mon Nov 20 2017 04:45:00 GMT+0000 (Coordinated Universal Time)	42.201	42.201	41.73	42.2	127.659
Mon Nov 20 2017 05:00:00 GMT+0000 (Coordinated Universal Time)	42.2	42.2	41.5	41.5	93.626
Mon Nov 20 2017 05:15:00 GMT+0000 (Coordinated Universal Time)	41.5	42.2	41.5	42.2	23.839
Mon Nov 20 2017 05:30:00 GMT+0000 (Coordinated Universal Time)	40.74	42.2	40.501	42.2	253.674
Mon Nov 20 2017 05:45:00 GMT+0000 (Coordinated Universal Time)	40.51	42.2	40.51	42.2	13.373


CREATE TABLE neousdt_m15 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);