Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Oct 17 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2397	0.5196	0.2397	0.3326	288950723
Tue Oct 18 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3326	0.3578	0.245	0.2567	97722014.5
Wed Oct 19 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2569	0.261	0.203	0.2109	58039248.9
Thu Oct 20 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2111	0.2424	0.2005	0.2042	40959821.4
Fri Oct 21 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2044	0.22	0.1949	0.2027	25898692.8
Sat Oct 22 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2027	0.2033	0.1841	0.1903	21964019.3
Sun Oct 23 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1903	0.2068	0.1846	0.1915	31531857.7
Mon Oct 24 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1915	0.1982	0.181	0.1815	15755993.8
Tue Oct 25 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1814	0.1882	0.1774	0.183	10610973
Wed Oct 26 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.183	0.187	0.1801	0.1839	12728149.4


CREATE TABLE polyxusdt_d1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);