Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Sep 28 2020 07:00:00 GMT+0000 (Coordinated Universal Time)	0.3	4.5	0.3	1.1141	10977155.15
Mon Sep 28 2020 07:30:00 GMT+0000 (Coordinated Universal Time)	1.1141	1.1968	1.093	1.1208	3910426.47
Mon Sep 28 2020 08:00:00 GMT+0000 (Coordinated Universal Time)	1.1188	1.121	0.8455	1.0946	5934285.95
Mon Sep 28 2020 08:30:00 GMT+0000 (Coordinated Universal Time)	1.0956	1.2185	0.9938	1.1406	4779489.06
Mon Sep 28 2020 09:00:00 GMT+0000 (Coordinated Universal Time)	1.1435	1.2797	1.1339	1.1561	3863277.75
Mon Sep 28 2020 09:30:00 GMT+0000 (Coordinated Universal Time)	1.1529	1.2281	1.1343	1.1643	2394097.86
Mon Sep 28 2020 10:00:00 GMT+0000 (Coordinated Universal Time)	1.1643	1.1875	1.0811	1.12	2114969.39
Mon Sep 28 2020 10:30:00 GMT+0000 (Coordinated Universal Time)	1.12	1.19	1.1102	1.1681	1171271.04
Mon Sep 28 2020 11:00:00 GMT+0000 (Coordinated Universal Time)	1.168	1.1888	1.1502	1.1642	875375.55
Mon Sep 28 2020 11:30:00 GMT+0000 (Coordinated Universal Time)	1.1629	1.1855	1.1424	1.1533	877386.86


CREATE TABLE flmusdt_m30 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Flmusdt M30

@kaggle.olegshpagin_crypto_coins_prices_ohlcv.flmusdt_m30