Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Apr 26 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1128	0.4248	0.1128	0.3305	5182474818
Mon May 03 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3305	0.3427	0.2101	0.2325	1797153161
Mon May 10 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2323	0.25	0.133	0.2099	1337744629
Mon May 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2099	0.345	0.0614	0.0817	1702949750
Mon May 24 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0824	0.247	0.0763	0.137	2457165499
Mon May 31 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.137	0.1495	0.1246	0.1308	780799317
Mon Jun 07 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1308	0.1668	0.0974	0.1384	933402340
Mon Jun 14 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1384	0.1477	0.1214	0.1332	344784426
Mon Jun 21 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1333	0.1365	0.1053	0.1346	473093435
Mon Jun 28 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1346	0.1841	0.1254	0.1697	619339315


CREATE TABLE slpusdt_w1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);