Baselight

Bitcoin +233 Crypto Coins Prices

Open, High, Low, Close, Volume prices Crypto Coins W1 D1 H4 H1 M30 M15 M5

@kaggle.olegshpagin_crypto_coins_prices_ohlcv

Ontusdt H1
@kaggle.olegshpagin_crypto_coins_prices_ohlcv.ontusdt_h1

  • 1.43 MB
  • 50468 rows
  • 6 columns
datetime

Datetime

open

Open

high

High

low

Low

close

Close

volume

Volume

Fri Jun 08 2018 07:00:00 GMT+0000 (Coordinated Universal Time)8.3358.6428.268.2939778.821
Fri Jun 08 2018 08:00:00 GMT+0000 (Coordinated Universal Time)8.3318.3318.2028.29316771.15
Fri Jun 08 2018 09:00:00 GMT+0000 (Coordinated Universal Time)8.2938.328.178.2059852.544
Fri Jun 08 2018 10:00:00 GMT+0000 (Coordinated Universal Time)8.2058.3298.028.05125611.378
Fri Jun 08 2018 11:00:00 GMT+0000 (Coordinated Universal Time)8.0398.2928.018.16149478.311
Fri Jun 08 2018 12:00:00 GMT+0000 (Coordinated Universal Time)8.1578.2668.148.1777955.318
Fri Jun 08 2018 13:00:00 GMT+0000 (Coordinated Universal Time)8.2048.4038.1738.36877237.658
Fri Jun 08 2018 14:00:00 GMT+0000 (Coordinated Universal Time)8.3698.378.2038.30181967.884
Fri Jun 08 2018 15:00:00 GMT+0000 (Coordinated Universal Time)8.3058.348.1098.3472197.652
Fri Jun 08 2018 16:00:00 GMT+0000 (Coordinated Universal Time)8.348.5228.328.442103045.815

CREATE TABLE ontusdt_h1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Share link

Anyone who has the link will be able to view this.