Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Sat Nov 27 2021 10:00:00 GMT+0000 (Coordinated Universal Time)	6.1	7.55	2.5	6.591	1494302.65
Sat Nov 27 2021 10:30:00 GMT+0000 (Coordinated Universal Time)	6.592	6.745	6.469	6.474	212712.02
Sat Nov 27 2021 11:00:00 GMT+0000 (Coordinated Universal Time)	6.476	6.797	6.36	6.71	176122.16
Sat Nov 27 2021 11:30:00 GMT+0000 (Coordinated Universal Time)	6.714	6.845	6.689	6.737	105951.37
Sat Nov 27 2021 12:00:00 GMT+0000 (Coordinated Universal Time)	6.737	7.321	6.737	7.157	254031.71
Sat Nov 27 2021 12:30:00 GMT+0000 (Coordinated Universal Time)	7.157	7.945	7.142	7.743	757676.18
Sat Nov 27 2021 13:00:00 GMT+0000 (Coordinated Universal Time)	7.736	7.736	7.175	7.204	319341.15
Sat Nov 27 2021 13:30:00 GMT+0000 (Coordinated Universal Time)	7.203	7.462	7.085	7.287	218209.45
Sat Nov 27 2021 14:00:00 GMT+0000 (Coordinated Universal Time)	7.279	7.492	7.183	7.472	123231.09
Sat Nov 27 2021 14:30:00 GMT+0000 (Coordinated Universal Time)	7.488	7.619	7.151	7.471	247660.4


CREATE TABLE rndrusdt_m30 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);