Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Wed Oct 21 2020 04:00:00 GMT+0000 (Coordinated Universal Time)	0.4	1.49	0.18	0.8078	4541643.14
Wed Oct 21 2020 04:05:00 GMT+0000 (Coordinated Universal Time)	0.8132	0.8132	0.75	0.7593	1329227.77
Wed Oct 21 2020 04:10:00 GMT+0000 (Coordinated Universal Time)	0.7591	0.7705	0.716	0.7443	888286.02
Wed Oct 21 2020 04:15:00 GMT+0000 (Coordinated Universal Time)	0.7459	0.7671	0.724	0.7541	641192.59
Wed Oct 21 2020 04:20:00 GMT+0000 (Coordinated Universal Time)	0.7541	0.7547	0.7152	0.7235	542380.26
Wed Oct 21 2020 04:25:00 GMT+0000 (Coordinated Universal Time)	0.7199	0.7275	0.6922	0.7133	754866.78
Wed Oct 21 2020 04:30:00 GMT+0000 (Coordinated Universal Time)	0.7133	0.7144	0.6852	0.6975	441730.85
Wed Oct 21 2020 04:35:00 GMT+0000 (Coordinated Universal Time)	0.6994	0.725	0.6966	0.7064	509881.47
Wed Oct 21 2020 04:40:00 GMT+0000 (Coordinated Universal Time)	0.7053	0.74	0.7021	0.7343	393789.13
Wed Oct 21 2020 04:45:00 GMT+0000 (Coordinated Universal Time)	0.7343	0.7594	0.7213	0.7594	615376.43


CREATE TABLE injusdt_m5 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);