Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Jan 10 2022 10:00:00 GMT+0000 (Coordinated Universal Time)	0.06464	0.09727	0.06464	0.08823	70470913
Mon Jan 10 2022 10:05:00 GMT+0000 (Coordinated Universal Time)	0.08874	0.092	0.08526	0.08856	30241894
Mon Jan 10 2022 10:10:00 GMT+0000 (Coordinated Universal Time)	0.08856	0.08887	0.08605	0.08704	6377109
Mon Jan 10 2022 10:15:00 GMT+0000 (Coordinated Universal Time)	0.08686	0.0885	0.08142	0.08334	19275145
Mon Jan 10 2022 10:20:00 GMT+0000 (Coordinated Universal Time)	0.08339	0.08425	0.08	0.08024	26322924
Mon Jan 10 2022 10:25:00 GMT+0000 (Coordinated Universal Time)	0.08024	0.0832	0.0791	0.08149	18183213
Mon Jan 10 2022 10:30:00 GMT+0000 (Coordinated Universal Time)	0.08146	0.084	0.07977	0.08123	16774339
Mon Jan 10 2022 10:35:00 GMT+0000 (Coordinated Universal Time)	0.08125	0.08299	0.0804	0.08121	10605119
Mon Jan 10 2022 10:40:00 GMT+0000 (Coordinated Universal Time)	0.08112	0.0827	0.07824	0.08	16097966
Mon Jan 10 2022 10:45:00 GMT+0000 (Coordinated Universal Time)	0.08	0.081	0.0788	0.0801	7474578


CREATE TABLE achusdt_m5 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);