Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Sep 04 2020 06:00:00 GMT+0000 (Coordinated Universal Time)	0.7063	0.78	0.6799	0.6954	21846.79
Fri Sep 04 2020 07:00:00 GMT+0000 (Coordinated Universal Time)	0.6942	0.76	0.6517	0.6672	168930
Fri Sep 04 2020 08:00:00 GMT+0000 (Coordinated Universal Time)	0.6776	0.7499	0.6737	0.733	75070.28
Fri Sep 04 2020 09:00:00 GMT+0000 (Coordinated Universal Time)	0.7348	0.77	0.7158	0.75	96787.57
Fri Sep 04 2020 10:00:00 GMT+0000 (Coordinated Universal Time)	0.751	0.7798	0.7422	0.7431	39810.19
Fri Sep 04 2020 11:00:00 GMT+0000 (Coordinated Universal Time)	0.7434	0.7435	0.7073	0.718	101341.63
Fri Sep 04 2020 12:00:00 GMT+0000 (Coordinated Universal Time)	0.718	0.75	0.718	0.7499	45278.18
Fri Sep 04 2020 13:00:00 GMT+0000 (Coordinated Universal Time)	0.7507	1.3	0.7436	0.8243	437683.94
Fri Sep 04 2020 14:00:00 GMT+0000 (Coordinated Universal Time)	0.8245	0.9998	0.6851	0.8169	1592305.22
Fri Sep 04 2020 15:00:00 GMT+0000 (Coordinated Universal Time)	0.8137	0.85	0.727	0.7897	484047.91


CREATE TABLE runeusdt_h1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);