Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Mar 10 2023 08:00:00 GMT+0000 (Coordinated Universal Time)	0.02183	0.02488	0.02123003	0.02303434	28919582
Fri Mar 10 2023 08:15:00 GMT+0000 (Coordinated Universal Time)	0.02303434	0.02362021	0.0230326	0.02333775	9648551
Fri Mar 10 2023 08:30:00 GMT+0000 (Coordinated Universal Time)	0.02330075	0.0235	0.02299046	0.02323309	6510640
Fri Mar 10 2023 08:45:00 GMT+0000 (Coordinated Universal Time)	0.02327273	0.02344708	0.02249999	0.02269955	8880638
Fri Mar 10 2023 09:00:00 GMT+0000 (Coordinated Universal Time)	0.02269976	0.0234	0.02261072	0.02325091	5856166
Fri Mar 10 2023 09:15:00 GMT+0000 (Coordinated Universal Time)	0.0232691	0.0235	0.0229587	0.02313665	6011949
Fri Mar 10 2023 09:30:00 GMT+0000 (Coordinated Universal Time)	0.02314435	0.02314435	0.02250992	0.0225688	2850987
Fri Mar 10 2023 09:45:00 GMT+0000 (Coordinated Universal Time)	0.02255327	0.02298037	0.02251437	0.02263815	4459789
Fri Mar 10 2023 10:00:00 GMT+0000 (Coordinated Universal Time)	0.02260202	0.02290665	0.02239927	0.02263045	2859352
Fri Mar 10 2023 10:15:00 GMT+0000 (Coordinated Universal Time)	0.02266131	0.0227238	0.02203	0.02211	3916351


CREATE TABLE ustcusdt_m15 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);