Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Dec 01 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	0.1	5	0.1	2.2451	31579753.2
Thu Dec 01 2022 14:45:00 GMT+0000 (Coordinated Universal Time)	2.2496	2.5192	1.9715	2.0399	13832891.8
Thu Dec 01 2022 15:00:00 GMT+0000 (Coordinated Universal Time)	2.0388	2.1659	1.9802	2.0732	3939887.9
Thu Dec 01 2022 15:15:00 GMT+0000 (Coordinated Universal Time)	2.0732	2.2648	2.0522	2.2264	3236616.9
Thu Dec 01 2022 15:30:00 GMT+0000 (Coordinated Universal Time)	2.2307	2.4116	2.1841	2.3632	3810286.3
Thu Dec 01 2022 15:45:00 GMT+0000 (Coordinated Universal Time)	2.3655	2.4	2.16	2.3112	3207860.4
Thu Dec 01 2022 16:00:00 GMT+0000 (Coordinated Universal Time)	2.3112	2.539	2.28	2.4752	5164564
Thu Dec 01 2022 16:15:00 GMT+0000 (Coordinated Universal Time)	2.4795	2.5797	2.2935	2.3134	4200312.2
Thu Dec 01 2022 16:30:00 GMT+0000 (Coordinated Universal Time)	2.3111	2.45	2.2356	2.2547	1802376.3
Thu Dec 01 2022 16:45:00 GMT+0000 (Coordinated Universal Time)	2.2547	2.32	2.1119	2.1562	2085887.3


CREATE TABLE hookusdt_m15 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);