Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Apr 22 2022 10:00:00 GMT+0000 (Coordinated Universal Time)	0.5988	0.6688	0.5421	0.561	11519845.2
Fri Apr 22 2022 10:30:00 GMT+0000 (Coordinated Universal Time)	0.5618	0.585	0.5466	0.5734	2932059.9
Fri Apr 22 2022 11:00:00 GMT+0000 (Coordinated Universal Time)	0.5739	0.5887	0.5617	0.566	1451521.8
Fri Apr 22 2022 11:30:00 GMT+0000 (Coordinated Universal Time)	0.5656	0.5678	0.5433	0.5577	969677.6
Fri Apr 22 2022 12:00:00 GMT+0000 (Coordinated Universal Time)	0.5547	0.5629	0.5479	0.5552	584807.2
Fri Apr 22 2022 12:30:00 GMT+0000 (Coordinated Universal Time)	0.5542	0.5559	0.539	0.5423	657290.9
Fri Apr 22 2022 13:00:00 GMT+0000 (Coordinated Universal Time)	0.5421	0.5556	0.525	0.5434	1077769.4
Fri Apr 22 2022 13:30:00 GMT+0000 (Coordinated Universal Time)	0.5434	0.55	0.5283	0.5319	572282.3
Fri Apr 22 2022 14:00:00 GMT+0000 (Coordinated Universal Time)	0.5318	0.5342	0.5112	0.5179	696698.9
Fri Apr 22 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	0.5199	0.53	0.519	0.5232	566141.8


CREATE TABLE steemusdt_m30 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);