Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Aug 10 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	2.85	4.1387	2.8433	3.3885	8187688.49
Mon Aug 17 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	3.3885	3.7092	2.7431	3.25	9652951.03
Mon Aug 24 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	3.2658	4.7117	3.0001	4.4309	12907851.82
Mon Aug 31 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	4.4127	4.9475	2.0926	3.0941	17419598.03
Mon Sep 07 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	3.0785	3.8838	2.38	3.2603	20768444.34
Mon Sep 14 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	3.2656	3.5393	2.36	2.8628	21784849.67
Mon Sep 21 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	2.8628	3.2766	2.4689	3.1578	17519195.44
Mon Sep 28 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	3.1557	3.2109	2.42	2.5202	8453746.68
Mon Oct 05 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	2.5181	2.683	2.0123	2.4227	11599981.78
Mon Oct 12 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	2.4228	2.7044	2.1071	2.215	8494533.99


CREATE TABLE solusdt_w1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);