Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Sat Jun 22 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	3.4	3.44	1.88	2.192	16217580.779
Sun Jun 23 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	2.19	2.234	1.8	1.934	9875011.06
Mon Jun 24 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	1.932	2.02	1.301	1.416	16193672.788
Tue Jun 25 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	1.417	1.92	1.314	1.54	27118197.019
Wed Jun 26 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	1.538	1.875	1.457	1.595	17449485.359
Thu Jun 27 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	1.595	1.597	1.371	1.419	7017105.254
Fri Jun 28 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	1.421	1.589	1.381	1.454	5845445.045
Sat Jun 29 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	1.449	1.523	1.411	1.51	5350038.703
Sun Jun 30 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	1.508	1.58	1.388	1.449	5230376.814
Mon Jul 01 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	1.449	1.468	1.25	1.352	4805958.281


CREATE TABLE algousdt_d1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);