Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Feb 28 2019 04:00:00 GMT+0000 (Coordinated Universal Time)	0.265	0.277	0.2551	0.2562	165290.3
Thu Feb 28 2019 04:15:00 GMT+0000 (Coordinated Universal Time)	0.2562	0.2562	0.2536	0.2555	16949.18
Thu Feb 28 2019 04:30:00 GMT+0000 (Coordinated Universal Time)	0.255	0.2551	0.2535	0.2535	39165.24
Thu Feb 28 2019 04:45:00 GMT+0000 (Coordinated Universal Time)	0.2515	0.2534	0.2504	0.2531	25309.22
Thu Feb 28 2019 05:00:00 GMT+0000 (Coordinated Universal Time)	0.2507	0.2534	0.25	0.2534	7250.79
Thu Feb 28 2019 05:15:00 GMT+0000 (Coordinated Universal Time)	0.252	0.2533	0.2501	0.2501	14477.74
Thu Feb 28 2019 05:30:00 GMT+0000 (Coordinated Universal Time)	0.251	0.2535	0.2506	0.2514	83094.69
Thu Feb 28 2019 05:45:00 GMT+0000 (Coordinated Universal Time)	0.2514	0.2524	0.251	0.2524	80808.41
Thu Feb 28 2019 06:00:00 GMT+0000 (Coordinated Universal Time)	0.2524	0.2533	0.2519	0.252	60766.81
Thu Feb 28 2019 06:15:00 GMT+0000 (Coordinated Universal Time)	0.2514	0.2514	0.25	0.2511	50323.73


CREATE TABLE zrxusdt_m15 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);