Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Sep 24 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	6.107	8.5	5.985	7.049	15307717.5
Sat Sep 25 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	7.048	7.176	5.166	5.787	7423235.4
Sun Sep 26 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	5.784	5.8	4.632	5.119	6237006.4
Mon Sep 27 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	5.113	5.63	5.001	5.228	3889801.9
Tue Sep 28 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	5.24	6.149	5.108	5.375	6390704
Wed Sep 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	5.375	6	5.37	5.562	3559602.8
Thu Sep 30 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	5.559	6.432	5.537	6.191	3933323.4
Fri Oct 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	6.204	8.099	6.143	7.942	5481331.5
Sat Oct 02 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	7.934	8.986	7.503	7.788	8235413.7
Sun Oct 03 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	7.788	7.907	7.085	7.687	4009825.2


CREATE TABLE yggusdt_d1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);