Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Tue Dec 01 2020 01:00:00 GMT+0000 (Coordinated Universal Time)	0.03	0.14	0.03	0.07636	77385290.6
Tue Dec 01 2020 02:00:00 GMT+0000 (Coordinated Universal Time)	0.07609	0.09848	0.07583	0.09848	37098411.5
Tue Dec 01 2020 03:00:00 GMT+0000 (Coordinated Universal Time)	0.09848	0.10463	0.09	0.09786	37435238.9
Tue Dec 01 2020 04:00:00 GMT+0000 (Coordinated Universal Time)	0.09691	0.09706	0.08305	0.0912	16102484.8
Tue Dec 01 2020 05:00:00 GMT+0000 (Coordinated Universal Time)	0.09121	0.09667	0.08833	0.08888	12303725.2
Tue Dec 01 2020 06:00:00 GMT+0000 (Coordinated Universal Time)	0.08888	0.0951	0.088	0.09185	7360112.1
Tue Dec 01 2020 07:00:00 GMT+0000 (Coordinated Universal Time)	0.09186	0.09229	0.08611	0.08703	8225159.7
Tue Dec 01 2020 08:00:00 GMT+0000 (Coordinated Universal Time)	0.08706	0.08837	0.085	0.08722	5343755.7
Tue Dec 01 2020 09:00:00 GMT+0000 (Coordinated Universal Time)	0.08709	0.08709	0.07891	0.08027	8686933.8
Tue Dec 01 2020 10:00:00 GMT+0000 (Coordinated Universal Time)	0.08002	0.08628	0.07625	0.08507	12089108.5


CREATE TABLE sklusdt_h1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);