Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Tue Jan 19 2021 07:00:00 GMT+0000 (Coordinated Universal Time)	0.2466	0.385	0.2466	0.352	14902923.63
Tue Jan 19 2021 07:15:00 GMT+0000 (Coordinated Universal Time)	0.352	0.3664	0.327	0.3322	6272570.13
Tue Jan 19 2021 07:30:00 GMT+0000 (Coordinated Universal Time)	0.3319	0.338	0.3115	0.3242	3484147.34
Tue Jan 19 2021 07:45:00 GMT+0000 (Coordinated Universal Time)	0.3233	0.3449	0.317	0.3411	1686307.06
Tue Jan 19 2021 08:00:00 GMT+0000 (Coordinated Universal Time)	0.3416	0.3455	0.3208	0.3275	1983694.5
Tue Jan 19 2021 08:15:00 GMT+0000 (Coordinated Universal Time)	0.3275	0.33	0.3121	0.3132	1223465.93
Tue Jan 19 2021 08:30:00 GMT+0000 (Coordinated Universal Time)	0.313	0.3237	0.3116	0.3129	941735.37
Tue Jan 19 2021 08:45:00 GMT+0000 (Coordinated Universal Time)	0.3129	0.3179	0.2992	0.3086	1435349.38
Tue Jan 19 2021 09:00:00 GMT+0000 (Coordinated Universal Time)	0.308	0.323	0.308	0.3164	940814.17
Tue Jan 19 2021 09:15:00 GMT+0000 (Coordinated Universal Time)	0.3157	0.322	0.3097	0.3204	677545.34


CREATE TABLE truusdt_m15 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);