Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Oct 04 2021 10:00:00 GMT+0000 (Coordinated Universal Time)	1.2824	1.55	1.2824	1.3655	1490965
Mon Oct 04 2021 10:30:00 GMT+0000 (Coordinated Universal Time)	1.3672	1.46	1.3655	1.3889	368267
Mon Oct 04 2021 11:00:00 GMT+0000 (Coordinated Universal Time)	1.3846	1.4	1.35	1.3533	129709
Mon Oct 04 2021 11:30:00 GMT+0000 (Coordinated Universal Time)	1.3508	1.3747	1.3141	1.3403	167024
Mon Oct 04 2021 12:00:00 GMT+0000 (Coordinated Universal Time)	1.3364	1.399	1.3364	1.3801	121653
Mon Oct 04 2021 12:30:00 GMT+0000 (Coordinated Universal Time)	1.3814	1.3815	1.343	1.3673	95654
Mon Oct 04 2021 13:00:00 GMT+0000 (Coordinated Universal Time)	1.3673	1.37	1.3233	1.3394	121611
Mon Oct 04 2021 13:30:00 GMT+0000 (Coordinated Universal Time)	1.3394	1.3596	1.3346	1.3448	58600
Mon Oct 04 2021 14:00:00 GMT+0000 (Coordinated Universal Time)	1.346	1.367	1.34	1.3599	94701
Mon Oct 04 2021 14:30:00 GMT+0000 (Coordinated Universal Time)	1.3599	1.36	1.29	1.2998	116204


CREATE TABLE frontusdt_m30 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);