Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Oct 25 2019 02:00:00 GMT+0000 (Coordinated Universal Time)	0.46	0.8888	0.46	0.6053	1242312.79
Fri Oct 25 2019 02:05:00 GMT+0000 (Coordinated Universal Time)	0.608	0.67	0.6053	0.6594	919459.29
Fri Oct 25 2019 02:10:00 GMT+0000 (Coordinated Universal Time)	0.6569	0.95	0.65	0.9017	1504054.44
Fri Oct 25 2019 02:15:00 GMT+0000 (Coordinated Universal Time)	0.915	1.2798	0.8991	0.98	918930.86
Fri Oct 25 2019 02:20:00 GMT+0000 (Coordinated Universal Time)	0.9704	1	0.8105	0.8626	628873.72
Fri Oct 25 2019 02:25:00 GMT+0000 (Coordinated Universal Time)	0.8587	0.895	0.8116	0.8281	425467.69
Fri Oct 25 2019 02:30:00 GMT+0000 (Coordinated Universal Time)	0.8137	0.87	0.7818	0.8133	358174.53
Fri Oct 25 2019 02:35:00 GMT+0000 (Coordinated Universal Time)	0.8099	0.8259	0.75	0.7767	243952.05
Fri Oct 25 2019 02:40:00 GMT+0000 (Coordinated Universal Time)	0.7767	0.8	0.7216	0.755	298466.29
Fri Oct 25 2019 02:45:00 GMT+0000 (Coordinated Universal Time)	0.7479	0.796	0.744	0.7897	212608.78


CREATE TABLE kavausdt_m5 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);