Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Jun 02 2023 08:00:00 GMT+0000 (Coordinated Universal Time)	1.73	1.89	1.528	1.703	3125202.9
Fri Jun 02 2023 08:15:00 GMT+0000 (Coordinated Universal Time)	1.703	1.703	1.528	1.622	1511282.6
Fri Jun 02 2023 08:30:00 GMT+0000 (Coordinated Universal Time)	1.62	1.676	1.56	1.625	815695.2
Fri Jun 02 2023 08:45:00 GMT+0000 (Coordinated Universal Time)	1.627	1.71	1.624	1.674	753443.3
Fri Jun 02 2023 09:00:00 GMT+0000 (Coordinated Universal Time)	1.675	1.73	1.67	1.709	443763.2
Fri Jun 02 2023 09:15:00 GMT+0000 (Coordinated Universal Time)	1.709	1.71	1.669	1.688	210402.2
Fri Jun 02 2023 09:30:00 GMT+0000 (Coordinated Universal Time)	1.688	1.696	1.59	1.653	357528
Fri Jun 02 2023 09:45:00 GMT+0000 (Coordinated Universal Time)	1.653	1.684	1.627	1.65	152768.6
Fri Jun 02 2023 10:00:00 GMT+0000 (Coordinated Universal Time)	1.652	1.672	1.626	1.656	119826.8
Fri Jun 02 2023 10:15:00 GMT+0000 (Coordinated Universal Time)	1.655	1.689	1.626	1.654	270670.4


CREATE TABLE combousdt_m15 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);