Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Tue Feb 19 2019 11:00:00 GMT+0000 (Coordinated Universal Time)	0.0195	0.0195	0.01833	0.01899	5157446.3
Tue Feb 19 2019 11:15:00 GMT+0000 (Coordinated Universal Time)	0.01898	0.01903	0.01887	0.019	2738628.2
Tue Feb 19 2019 11:30:00 GMT+0000 (Coordinated Universal Time)	0.019	0.01906	0.01889	0.01889	1067477.2
Tue Feb 19 2019 11:45:00 GMT+0000 (Coordinated Universal Time)	0.01891	0.01895	0.01883	0.01895	1199817.2
Tue Feb 19 2019 12:00:00 GMT+0000 (Coordinated Universal Time)	0.01895	0.01901	0.01893	0.01901	1075536.2
Tue Feb 19 2019 12:15:00 GMT+0000 (Coordinated Universal Time)	0.01901	0.0192	0.01901	0.0192	1274707.4
Tue Feb 19 2019 12:30:00 GMT+0000 (Coordinated Universal Time)	0.0192	0.0192	0.0191	0.0191	339849.7
Tue Feb 19 2019 12:45:00 GMT+0000 (Coordinated Universal Time)	0.0191	0.01915	0.01891	0.01903	1786566.1
Tue Feb 19 2019 13:00:00 GMT+0000 (Coordinated Universal Time)	0.01903	0.01903	0.01894	0.01903	164492.8
Tue Feb 19 2019 13:15:00 GMT+0000 (Coordinated Universal Time)	0.01903	0.01918	0.01895	0.01913	1364478.1


CREATE TABLE zilusdt_m15 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);