Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Feb 28 2019 04:00:00 GMT+0000 (Coordinated Universal Time)	0.265	0.277	0.2504	0.2531	246713.94
Thu Feb 28 2019 05:00:00 GMT+0000 (Coordinated Universal Time)	0.2507	0.2535	0.25	0.2524	185631.63
Thu Feb 28 2019 06:00:00 GMT+0000 (Coordinated Universal Time)	0.2524	0.2533	0.25	0.2501	119128.07
Thu Feb 28 2019 07:00:00 GMT+0000 (Coordinated Universal Time)	0.2501	0.2522	0.2491	0.2519	22560.4
Thu Feb 28 2019 08:00:00 GMT+0000 (Coordinated Universal Time)	0.2522	0.2522	0.2475	0.2509	152492.67
Thu Feb 28 2019 09:00:00 GMT+0000 (Coordinated Universal Time)	0.2513	0.2516	0.2439	0.2439	236370.63
Thu Feb 28 2019 10:00:00 GMT+0000 (Coordinated Universal Time)	0.2439	0.249	0.2431	0.246	51256.01
Thu Feb 28 2019 11:00:00 GMT+0000 (Coordinated Universal Time)	0.246	0.2504	0.246	0.2481	60775.98
Thu Feb 28 2019 12:00:00 GMT+0000 (Coordinated Universal Time)	0.2481	0.2489	0.246	0.2488	28885.4
Thu Feb 28 2019 13:00:00 GMT+0000 (Coordinated Universal Time)	0.2488	0.2508	0.2474	0.2508	26402.05


CREATE TABLE zrxusdt_h1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);