Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu May 31 2018 09:00:00 GMT+0000 (Coordinated Universal Time)	1.4	2.15	1.4	1.7051	130053.01
Thu May 31 2018 10:00:00 GMT+0000 (Coordinated Universal Time)	1.7059	1.7399	1.6881	1.7249	81927.3
Thu May 31 2018 11:00:00 GMT+0000 (Coordinated Universal Time)	1.7205	1.7733	1.7113	1.7285	169201.06
Thu May 31 2018 12:00:00 GMT+0000 (Coordinated Universal Time)	1.7266	1.76	1.7124	1.7358	291267.75
Thu May 31 2018 13:00:00 GMT+0000 (Coordinated Universal Time)	1.7349	1.75	1.6951	1.7394	257386.74
Thu May 31 2018 14:00:00 GMT+0000 (Coordinated Universal Time)	1.7389	1.7498	1.7266	1.7402	255248.93
Thu May 31 2018 15:00:00 GMT+0000 (Coordinated Universal Time)	1.743	1.81	1.7402	1.7787	566233.31
Thu May 31 2018 16:00:00 GMT+0000 (Coordinated Universal Time)	1.7787	1.7823	1.75	1.7699	364077.25
Thu May 31 2018 17:00:00 GMT+0000 (Coordinated Universal Time)	1.7667	1.8369	1.7657	1.8	331274.28
Thu May 31 2018 18:00:00 GMT+0000 (Coordinated Universal Time)	1.8038	1.817	1.7819	1.787	386623.36


CREATE TABLE iotausdt_h1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);