Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Tue Oct 10 2023 12:00:00 GMT+0000 (Coordinated Universal Time)	0.2862	0.5	0.2862	0.402	52117593
Tue Oct 10 2023 16:00:00 GMT+0000 (Coordinated Universal Time)	0.4021	0.4101	0.3713	0.3884	20568643.3
Tue Oct 10 2023 20:00:00 GMT+0000 (Coordinated Universal Time)	0.3884	0.396	0.3676	0.3823	13160979.2
Wed Oct 11 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3822	0.39	0.3421	0.346	9520045.5
Wed Oct 11 2023 04:00:00 GMT+0000 (Coordinated Universal Time)	0.346	0.3585	0.3237	0.3415	14307978.9
Wed Oct 11 2023 08:00:00 GMT+0000 (Coordinated Universal Time)	0.3415	0.3611	0.3343	0.3489	17418775.5
Wed Oct 11 2023 12:00:00 GMT+0000 (Coordinated Universal Time)	0.3487	0.3489	0.3321	0.3342	7114489.8
Wed Oct 11 2023 16:00:00 GMT+0000 (Coordinated Universal Time)	0.3341	0.3382	0.3111	0.3174	8420909.7
Wed Oct 11 2023 20:00:00 GMT+0000 (Coordinated Universal Time)	0.3172	0.3218	0.3112	0.3142	8389268.6
Thu Oct 12 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3144	0.3328	0.3128	0.3215	6134681.1


CREATE TABLE ntrnusdt_h4 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);