Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Jul 06 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.002977	0.00419	0.002873	0.003481	1568669039
Mon Jul 13 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.003481	0.003715	0.00319	0.003405	656518330
Mon Jul 20 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.003407	0.00344	0.003019	0.003136	637118420
Mon Jul 27 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.00312	0.0037	0.002882	0.003158	1145441249
Mon Aug 03 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.003155	0.00328	0.00309	0.003258	661135982
Mon Aug 10 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.003258	0.003762	0.0031	0.003698	1426567878
Mon Aug 17 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.003678	0.004521	0.003411	0.004323	1527350969
Mon Aug 24 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.004323	0.005071	0.003568	0.004601	3503657650
Mon Aug 31 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.004601	0.0049	0.003131	0.003318	2018168345
Mon Sep 07 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.00332	0.003557	0.003	0.003314	722761376


CREATE TABLE scusdt_w1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);