Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Jul 22 2019 08:00:00 GMT+0000 (Coordinated Universal Time)	0.612	0.667	0.3002	0.3215	7712391.29
Mon Jul 22 2019 12:00:00 GMT+0000 (Coordinated Universal Time)	0.3234	0.3259	0.2668	0.3007	5169118.39
Mon Jul 22 2019 16:00:00 GMT+0000 (Coordinated Universal Time)	0.3001	0.3099	0.2812	0.2832	1876757.22
Mon Jul 22 2019 20:00:00 GMT+0000 (Coordinated Universal Time)	0.2851	0.3076	0.2814	0.2962	972920.59
Tue Jul 23 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2962	0.3017	0.2849	0.299	521763.26
Tue Jul 23 2019 04:00:00 GMT+0000 (Coordinated Universal Time)	0.2997	0.3047	0.275	0.2781	761269.3
Tue Jul 23 2019 08:00:00 GMT+0000 (Coordinated Universal Time)	0.2781	0.2824	0.2575	0.2588	1656501.37
Tue Jul 23 2019 12:00:00 GMT+0000 (Coordinated Universal Time)	0.2595	0.2634	0.2206	0.2213	2244886.57
Tue Jul 23 2019 16:00:00 GMT+0000 (Coordinated Universal Time)	0.2207	0.235	0.216	0.2296	1179329.69
Tue Jul 23 2019 20:00:00 GMT+0000 (Coordinated Universal Time)	0.2298	0.2405	0.21	0.2114	715343.88


CREATE TABLE duskusdt_h4 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);