Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Jan 18 2019 10:00:00 GMT+0000 (Coordinated Universal Time)	2.77	2.77	2	2.5788	9701.12
Fri Jan 18 2019 11:00:00 GMT+0000 (Coordinated Universal Time)	2.5788	2.6037	2.5634	2.6037	13518.4
Fri Jan 18 2019 12:00:00 GMT+0000 (Coordinated Universal Time)	2.6037	2.6039	2.5274	2.5274	12237.91
Fri Jan 18 2019 13:00:00 GMT+0000 (Coordinated Universal Time)	2.5372	2.548	2.5112	2.5195	4513.11
Fri Jan 18 2019 14:00:00 GMT+0000 (Coordinated Universal Time)	2.5336	2.56	2.5115	2.5507	8111.44
Fri Jan 18 2019 15:00:00 GMT+0000 (Coordinated Universal Time)	2.5507	2.5584	2.5153	2.5387	6032.42
Fri Jan 18 2019 16:00:00 GMT+0000 (Coordinated Universal Time)	2.532	2.532	2.4938	2.5191	13372.33
Fri Jan 18 2019 17:00:00 GMT+0000 (Coordinated Universal Time)	2.5259	2.5314	2.5	2.5001	6379.12
Fri Jan 18 2019 18:00:00 GMT+0000 (Coordinated Universal Time)	2.5011	2.5188	2.4888	2.4888	1435.59
Fri Jan 18 2019 19:00:00 GMT+0000 (Coordinated Universal Time)	2.5067	2.512	2.4884	2.5078	2021.06


CREATE TABLE wavesusdt_h1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);