Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Feb 28 2019 04:00:00 GMT+0000 (Coordinated Universal Time)	0.265	0.277	0.2491	0.2519	574034.04
Thu Feb 28 2019 08:00:00 GMT+0000 (Coordinated Universal Time)	0.2522	0.2522	0.2431	0.2481	500895.29
Thu Feb 28 2019 12:00:00 GMT+0000 (Coordinated Universal Time)	0.2481	0.2569	0.246	0.2492	168278.84
Thu Feb 28 2019 16:00:00 GMT+0000 (Coordinated Universal Time)	0.2489	0.2522	0.2465	0.2467	146326.47
Thu Feb 28 2019 20:00:00 GMT+0000 (Coordinated Universal Time)	0.2468	0.2494	0.2467	0.2477	102407.5
Fri Mar 01 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2478	0.2509	0.2455	0.2484	119653
Fri Mar 01 2019 04:00:00 GMT+0000 (Coordinated Universal Time)	0.2475	0.2478	0.2451	0.2478	63884.94
Fri Mar 01 2019 08:00:00 GMT+0000 (Coordinated Universal Time)	0.2472	0.2486	0.245	0.2466	151914.56
Fri Mar 01 2019 12:00:00 GMT+0000 (Coordinated Universal Time)	0.2466	0.2481	0.245	0.2456	94242.31
Fri Mar 01 2019 16:00:00 GMT+0000 (Coordinated Universal Time)	0.2453	0.25	0.2453	0.2471	132036.29


CREATE TABLE zrxusdt_h4 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);