Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Nov 14 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4107	1.5329	0.3676	0.5854	90773712
Mon Nov 21 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.5883	0.845	0.4684	0.6565	68716916
Mon Nov 28 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.6542	0.7648	0.601	0.6989	24518393
Mon Dec 05 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.7008	0.7098	0.6005	0.6299	10894421
Mon Dec 12 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.6292	0.7467	0.465	0.5069	27694587
Mon Dec 19 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.5078	0.54	0.4337	0.4562	11373723
Mon Dec 26 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4565	0.5194	0.4507	0.5	17949258
Mon Jan 02 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.5001	0.598	0.4901	0.5675	14062872
Mon Jan 09 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.5679	1.19	0.5627	0.9609	134634001
Mon Jan 16 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.9607	1.2777	0.844	1.0557	42457667


CREATE TABLE phbusdt_w1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);