Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Tue Aug 11 2020 06:00:00 GMT+0000 (Coordinated Universal Time)	21.59	26	20.996	21.005	735.577
Tue Aug 11 2020 06:30:00 GMT+0000 (Coordinated Universal Time)	21.015	21.219	20	20.396	423.5
Tue Aug 11 2020 07:00:00 GMT+0000 (Coordinated Universal Time)	20.4	20.6	19.6	20.156	1315.898
Tue Aug 11 2020 07:30:00 GMT+0000 (Coordinated Universal Time)	20.3	20.408	19.36	20.227	1336.5
Tue Aug 11 2020 08:00:00 GMT+0000 (Coordinated Universal Time)	20.227	20.721	20.156	20.403	1106.221
Tue Aug 11 2020 08:30:00 GMT+0000 (Coordinated Universal Time)	20.404	20.7	20.286	20.6	461.403
Tue Aug 11 2020 09:00:00 GMT+0000 (Coordinated Universal Time)	20.469	20.7	20.274	20.699	249.155
Tue Aug 11 2020 09:30:00 GMT+0000 (Coordinated Universal Time)	20.501	20.934	20.388	20.49	1198.646
Tue Aug 11 2020 10:00:00 GMT+0000 (Coordinated Universal Time)	20.49	21.406	20.164	20.35	773.979
Tue Aug 11 2020 10:30:00 GMT+0000 (Coordinated Universal Time)	20.364	20.554	20.228	20.357	296.277


CREATE TABLE balusdt_m30 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);