Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Tue Jun 11 2019 04:00:00 GMT+0000 (Coordinated Universal Time)	0.0359	0.045	0.03	0.03901	87789968.9
Tue Jun 11 2019 04:05:00 GMT+0000 (Coordinated Universal Time)	0.03953	0.04302	0.03901	0.04051	38486393.6
Tue Jun 11 2019 04:10:00 GMT+0000 (Coordinated Universal Time)	0.04052	0.04108	0.03838	0.03935	23172088.9
Tue Jun 11 2019 04:15:00 GMT+0000 (Coordinated Universal Time)	0.03936	0.03936	0.037	0.0379	20813786.1
Tue Jun 11 2019 04:20:00 GMT+0000 (Coordinated Universal Time)	0.03791	0.0395	0.0373	0.0393	23563908.9
Tue Jun 11 2019 04:25:00 GMT+0000 (Coordinated Universal Time)	0.0393	0.04	0.0388	0.03942	15413719.6
Tue Jun 11 2019 04:30:00 GMT+0000 (Coordinated Universal Time)	0.03942	0.03985	0.0381	0.03854	10046052.7
Tue Jun 11 2019 04:35:00 GMT+0000 (Coordinated Universal Time)	0.03851	0.03854	0.0375	0.03779	15541908.2
Tue Jun 11 2019 04:40:00 GMT+0000 (Coordinated Universal Time)	0.03785	0.0385	0.0376	0.03792	7738016.7
Tue Jun 11 2019 04:45:00 GMT+0000 (Coordinated Universal Time)	0.038	0.03849	0.03792	0.03816	5013830.7


CREATE TABLE ftmusdt_m5 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);