Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Jun 11 2018 11:30:00 GMT+0000 (Coordinated Universal Time)	0.05	0.05	0.04522	0.04783	1500932.9
Mon Jun 11 2018 11:45:00 GMT+0000 (Coordinated Universal Time)	0.04775	0.048	0.0477	0.04787	1446939.3
Mon Jun 11 2018 12:00:00 GMT+0000 (Coordinated Universal Time)	0.04787	0.0483	0.04701	0.04755	1464821.3
Mon Jun 11 2018 12:15:00 GMT+0000 (Coordinated Universal Time)	0.04736	0.04745	0.04686	0.04701	371012.1
Mon Jun 11 2018 12:30:00 GMT+0000 (Coordinated Universal Time)	0.04708	0.04729	0.0465	0.04702	872886.1
Mon Jun 11 2018 12:45:00 GMT+0000 (Coordinated Universal Time)	0.04701	0.04737	0.04658	0.04737	872454.8
Mon Jun 11 2018 13:00:00 GMT+0000 (Coordinated Universal Time)	0.04723	0.04726	0.04681	0.04697	132405.2
Mon Jun 11 2018 13:15:00 GMT+0000 (Coordinated Universal Time)	0.04694	0.04711	0.04666	0.04675	826500.5
Mon Jun 11 2018 13:30:00 GMT+0000 (Coordinated Universal Time)	0.04675	0.04697	0.04649	0.04685	800147.7
Mon Jun 11 2018 13:45:00 GMT+0000 (Coordinated Universal Time)	0.04686	0.04695	0.04662	0.04662	904419.4


CREATE TABLE trxusdt_m15 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);