Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Nov 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	6.1	7.945	2.5	6.948	8376940.65
Mon Nov 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	6.968	7.22	3.88	4.853	20685140.04
Mon Dec 06 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	4.861	5.449	3.436	4.963	21132539.51
Mon Dec 13 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	4.96	5.095	3.701	4.688	22419094.49
Mon Dec 20 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	4.678	6.661	4.163	5.422	25785433.26
Mon Dec 27 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	5.421	5.744	4.374	4.572	11003380.2
Mon Jan 03 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	4.572	5.5	3.407	3.763	23633349.94
Mon Jan 10 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	3.764	4.077	3.22	3.598	14690714.73
Mon Jan 17 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	3.597	3.625	1.962	2.25	20085351.46
Mon Jan 24 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	2.248	3.775	1.801	3.077	23839918.2


CREATE TABLE rndrusdt_w1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);