Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Jun 10 2021 08:00:00 GMT+0000 (Coordinated Universal Time)	9.52	24	9.52	11.14	2044228.83
Thu Jun 10 2021 12:00:00 GMT+0000 (Coordinated Universal Time)	11.14	12.49	10.28	11.46	1293087.66
Thu Jun 10 2021 16:00:00 GMT+0000 (Coordinated Universal Time)	11.46	12.3	9.99	10.85	820861.63
Thu Jun 10 2021 20:00:00 GMT+0000 (Coordinated Universal Time)	10.82	14.96	10.52	13.26	2886806.38
Fri Jun 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	13.23	16.12	12.23	15.73	1855958.94
Fri Jun 11 2021 04:00:00 GMT+0000 (Coordinated Universal Time)	15.72	18.36	15.58	16.37	2977392.83
Fri Jun 11 2021 08:00:00 GMT+0000 (Coordinated Universal Time)	16.37	17.49	13.85	14.54	1922219.96
Fri Jun 11 2021 12:00:00 GMT+0000 (Coordinated Universal Time)	14.53	15.47	13.38	14.41	1630837.51
Fri Jun 11 2021 16:00:00 GMT+0000 (Coordinated Universal Time)	14.42	14.42	12.83	13.23	985739.98
Fri Jun 11 2021 20:00:00 GMT+0000 (Coordinated Universal Time)	13.23	13.5	11.79	11.97	498682.1


CREATE TABLE gtcusdt_h4 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);