Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Aug 27 2020 04:00:00 GMT+0000 (Coordinated Universal Time)	0.02273	0.028	0.02273	0.02552	12964325.9
Thu Aug 27 2020 08:00:00 GMT+0000 (Coordinated Universal Time)	0.02553	0.0296	0.02446	0.02464	15126481.6
Thu Aug 27 2020 12:00:00 GMT+0000 (Coordinated Universal Time)	0.02464	0.02666	0.02389	0.02519	13359820
Thu Aug 27 2020 16:00:00 GMT+0000 (Coordinated Universal Time)	0.02524	0.0259	0.02263	0.02298	14783598.5
Thu Aug 27 2020 20:00:00 GMT+0000 (Coordinated Universal Time)	0.02297	0.02484	0.0223	0.024	9558233.9
Fri Aug 28 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.02401	0.027	0.024	0.02626	19949242.1
Fri Aug 28 2020 04:00:00 GMT+0000 (Coordinated Universal Time)	0.02618	0.02797	0.02498	0.0269	15695387.4
Fri Aug 28 2020 08:00:00 GMT+0000 (Coordinated Universal Time)	0.02696	0.02784	0.02593	0.0266	5645850.1
Fri Aug 28 2020 12:00:00 GMT+0000 (Coordinated Universal Time)	0.02665	0.027	0.02556	0.02587	8262522.3
Fri Aug 28 2020 16:00:00 GMT+0000 (Coordinated Universal Time)	0.02584	0.02689	0.02554	0.0257	4225268.3


CREATE TABLE rsrusdt_h4 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);