Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Wed Dec 27 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.02	1.88	0.02	1.15361	283081945
Thu Dec 28 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	1.15351	1.15362	0.8748	0.91238	115785171
Fri Dec 29 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.9124	1.11936	0.89	1.00202	107002047
Sat Dec 30 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	1.002	1.08155	0.95	0.9894	50122124
Sun Dec 31 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.98956	1.1449	0.86	0.90575	106646446
Mon Jan 01 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	0.90494	0.915	0.778	0.81688	69142682
Tue Jan 02 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	0.81626	0.8918	0.7808	0.83164	70276210
Wed Jan 03 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	0.83163	0.86717	0.56666	0.64963	73414019
Thu Jan 04 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	0.65024	0.685	0.603	0.65447	50675905
Fri Jan 05 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	0.65366	0.67923	0.57302	0.62399	41139485


CREATE TABLE nfpusdt_d1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);