Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Mar 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.085	1	0.085	0.1692	2718949114.57
Mon Mar 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1695	0.1698	0.1118	0.1454	1445490075.72
Mon Mar 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1454	0.1545	0.1213	0.1314	1100688559.22
Mon Apr 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1316	0.174	0.0987	0.1489	2580211898.52
Mon Apr 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1488	0.161	0.094	0.1066	1599063145.91
Mon Apr 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1068	0.1141	0.0693	0.0743	1801678401.14
Mon Apr 26 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0743	0.1246	0.0734	0.1244	3445644655.45
Mon May 03 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1243	0.1361	0.0931	0.0993	3037901595.2
Mon May 10 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0994	0.1022	0.07	0.075	2054093664.02
Mon May 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0749	0.0751	0.0317	0.0386	4262032538.77


CREATE TABLE linausdt_w1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);