Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri May 28 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	31.14	33.95	25.98	27.13	308874.95
Sat May 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	27.13	27.99	21.77	23.19	317875.93
Sun May 30 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	23.21	24.16	22.18	23.41	154948.09
Mon May 31 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	23.4	24.44	22.38	24.04	133237.05
Tue Jun 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	24.07	25.49	23.32	25.29	166243.42
Wed Jun 02 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	25.32	27.83	24.38	27.69	144279.3
Thu Jun 03 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	27.66	31.1	27.65	30.9	197977.54
Fri Jun 04 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	30.92	32.86	27.3	28.05	223950.42
Sat Jun 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	28.08	29.86	26.96	27.33	111751.11
Sun Jun 06 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	27.33	27.46	25.43	25.58	150357.03


CREATE TABLE lptusdt_d1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);