Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Feb 25 2022 04:00:00 GMT+0000 (Coordinated Universal Time)	0.1168	0.1267	0.0982	0.1092	24155595
Fri Feb 25 2022 05:00:00 GMT+0000 (Coordinated Universal Time)	0.1092	0.12	0.102	0.1139	12661669.7
Fri Feb 25 2022 06:00:00 GMT+0000 (Coordinated Universal Time)	0.1138	0.1167	0.1061	0.1086	6699874.5
Fri Feb 25 2022 07:00:00 GMT+0000 (Coordinated Universal Time)	0.1085	0.1104	0.104	0.104	8303883.9
Fri Feb 25 2022 08:00:00 GMT+0000 (Coordinated Universal Time)	0.1041	0.1073	0.1023	0.103	6666729.1
Fri Feb 25 2022 09:00:00 GMT+0000 (Coordinated Universal Time)	0.1026	0.1076	0.0998	0.1052	11875443.6
Fri Feb 25 2022 10:00:00 GMT+0000 (Coordinated Universal Time)	0.1052	0.1104	0.1051	0.1076	4487586.2
Fri Feb 25 2022 11:00:00 GMT+0000 (Coordinated Universal Time)	0.1076	0.1078	0.1029	0.1039	4775267.5
Fri Feb 25 2022 12:00:00 GMT+0000 (Coordinated Universal Time)	0.1041	0.1072	0.1035	0.106	2564782.8
Fri Feb 25 2022 13:00:00 GMT+0000 (Coordinated Universal Time)	0.106	0.1177	0.105	0.1131	13411254.7


CREATE TABLE tusdt_h1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);