Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Dec 23 2021 14:00:00 GMT+0000 (Coordinated Universal Time)	38.51	51.8	38.51	40.58	296551.318
Thu Dec 23 2021 14:30:00 GMT+0000 (Coordinated Universal Time)	40.58	42.61	40.15	40.76	49992.055
Thu Dec 23 2021 15:00:00 GMT+0000 (Coordinated Universal Time)	40.76	41.28	40.21	40.41	21529.043
Thu Dec 23 2021 15:30:00 GMT+0000 (Coordinated Universal Time)	40.6	41.6	40.46	41.44	19647.416
Thu Dec 23 2021 16:00:00 GMT+0000 (Coordinated Universal Time)	41.44	42.92	40.97	42.63	22846.351
Thu Dec 23 2021 16:30:00 GMT+0000 (Coordinated Universal Time)	42.9	43.45	42.4	42.87	12238.112
Thu Dec 23 2021 17:00:00 GMT+0000 (Coordinated Universal Time)	42.87	42.88	39.39	40.23	21499.131
Thu Dec 23 2021 17:30:00 GMT+0000 (Coordinated Universal Time)	40.23	40.24	39.51	39.65	13693.472
Thu Dec 23 2021 18:00:00 GMT+0000 (Coordinated Universal Time)	39.65	40.48	38.6	40.48	18392.907
Thu Dec 23 2021 18:30:00 GMT+0000 (Coordinated Universal Time)	40.48	40.9	39.78	40.76	7366.636


CREATE TABLE cvxusdt_m30 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);