Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Tue Aug 15 2023 12:00:00 GMT+0000 (Coordinated Universal Time)	1.44	17.79	1.44	7.172	2349536.5
Tue Aug 15 2023 12:15:00 GMT+0000 (Coordinated Universal Time)	7.171	7.181	6.2	6.358	833948.67
Tue Aug 15 2023 12:30:00 GMT+0000 (Coordinated Universal Time)	6.356	6.6	6.007	6.131	582099.03
Tue Aug 15 2023 12:45:00 GMT+0000 (Coordinated Universal Time)	6.131	6.384	6.11	6.264	567260.94
Tue Aug 15 2023 13:00:00 GMT+0000 (Coordinated Universal Time)	6.262	6.316	5.756	5.94	668695.72
Tue Aug 15 2023 13:15:00 GMT+0000 (Coordinated Universal Time)	5.939	5.943	5.6	5.732	611024.45
Tue Aug 15 2023 13:30:00 GMT+0000 (Coordinated Universal Time)	5.732	5.764	5.45	5.575	481020.58
Tue Aug 15 2023 13:45:00 GMT+0000 (Coordinated Universal Time)	5.572	5.692	5.523	5.666	341249.71
Tue Aug 15 2023 14:00:00 GMT+0000 (Coordinated Universal Time)	5.657	5.711	5.41	5.459	321715.48
Tue Aug 15 2023 14:15:00 GMT+0000 (Coordinated Universal Time)	5.459	5.545	5.264	5.28	290741.37


CREATE TABLE cyberusdt_m15 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);